Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share (MBNKO)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:medallion.com/investors.html
Current Period Close
$22.31
May 09, 2026 - Nov 05, 2026
Previous Period Close
$25.65
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-3.34 (-13.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $22.31 | May 04, 2026 | $25.64 | -12.99% |
| Nov 03, 2026 | $21.92 | May 01, 2026 | $25.84 | -15.17% |
| Nov 02, 2026 | $21.69 | Apr 30, 2026 | $25.65 | -15.44% |
| Oct 30, 2026 | $22.03 | Apr 29, 2026 | $25.44 | -13.40% |
| Oct 29, 2026 | $22.68 | Apr 28, 2026 | $25.64 | -11.54% |
| Oct 28, 2026 | $23.02 | Apr 27, 2026 | $25.73 | -10.53% |
| Oct 27, 2026 | $23.13 | Apr 24, 2026 | $25.73 | -10.12% |
| Oct 26, 2026 | $23.36 | Apr 23, 2026 | $25.83 | -9.56% |
| Oct 23, 2026 | $23.35 | Apr 22, 2026 | $25.77 | -9.39% |
| Oct 22, 2026 | $23.37 | Apr 21, 2026 | $25.65 | -8.87% |
| Oct 21, 2026 | $23.50 | Apr 20, 2026 | $25.57 | -8.08% |
| Oct 20, 2026 | $23.47 | Apr 17, 2026 | $25.52 | -8.03% |
| Oct 19, 2026 | $23.46 | Apr 16, 2026 | $25.53 | -8.11% |
| Oct 16, 2026 | $23.50 | Apr 15, 2026 | $25.42 | -7.55% |
| Oct 15, 2026 | $23.80 | Apr 14, 2026 | $25.26 | -5.77% |
Page 1 of 8