stockNASDAQ: MBNKO • 28 Days Updates
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share (MBNKO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per shareNASDAQ: MBNKO
Latest Close
$23.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBNKO session performance
✓ Latest Close USD
$23.73
Latest session close
$-2.15vs period start
Period Return % % GAIN
-8.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.88 / $23.34
Period range envelope
$2.54channel spread
Total Volume SHARES
649.9K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.73 | +0.55% | $23.75 | $23.43 | 20.6K |
| Oct 08, 2026 | $23.60 | -0.17% | $23.75 | $23.34 | 33.3K |
| Oct 07, 2026 | $23.64 | -1.66% | $23.95 | $23.53 | 57.3K |
| Oct 06, 2026 | $24.04 | -0.83% | $24.20 | $24.02 | 20.2K |
| Oct 05, 2026 | $24.24 | +0.50% | $24.24 | $24.10 | 15.2K |
| Oct 02, 2026 | $24.10 | -0.21% | $24.57 | $24.02 | 44.2K |
| Sep 25, 2026 | $24.62 | -0.24% | $24.70 | $24.47 | 112.7K |
| Sep 24, 2026 | $24.68 | -1.24% | $24.75 | $24.30 | 247.0K |
| Sep 23, 2026 | $24.99 | -1.07% | $24.99 | $24.65 | 83.0K |
| Sep 22, 2026 | $25.26 | +0.24% | $25.26 | $25.26 | 1.4K |
| Sep 21, 2026 | $25.20 | -0.04% | $25.25 | $25.20 | 700 |
| Sep 18, 2026 | $25.21 | -0.55% | $25.24 | $25.21 | 1.1K |
| Sep 17, 2026 | $25.35 | -0.45% | $25.45 | $25.35 | 900 |
| Sep 16, 2026 | $25.47 | +0.89% | $25.58 | $25.11 | 6.4K |
| Sep 15, 2026 | $25.24 | -2.47% | $25.46 | $25.24 | 3.0K |
Page 1 of 2