stockNASDAQ: MBNKO • 7 Days Updates
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share (MBNKO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per shareNASDAQ: MBNKO
Latest Close
$22.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBNKO session performance
✓ Latest Close USD
$22.03
Latest session close
$-1.32vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.48 / $22.03
Period range envelope
$1.45channel spread
Total Volume SHARES
233.1K
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.03 | -2.87% | $22.83 | $22.03 | 86.1K |
| Oct 29, 2026 | $22.68 | -1.48% | $23.02 | $22.52 | 88.5K |
| Oct 28, 2026 | $23.02 | -0.45% | $23.15 | $22.80 | 20.4K |
| Oct 27, 2026 | $23.13 | -1.01% | $23.35 | $22.95 | 10.3K |
| Oct 26, 2026 | $23.36 | +0.04% | $23.48 | $23.15 | 12.5K |
| Oct 23, 2026 | $23.35 | -0.09% | $23.37 | $23.11 | 15.2K |