stockNYSE: MBGL • 28 Days Updates
Mobility Global Inc. (MBGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Mobility Global Inc.NYSE: MBGL
Latest Close
$18.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBGL session performance
✓ Latest Close USD
$18.22
Latest session close
$-1.94vs period start
Period Return % % GAIN
-9.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.61 / $16.95
Period range envelope
$3.66channel spread
Total Volume SHARES
73.67M
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.22 | +0.77% | $18.31 | $18.02 | 2.22M |
| Oct 08, 2026 | $18.08 | +4.09% | $18.14 | $17.26 | 4.32M |
| Oct 07, 2026 | $17.37 | -1.42% | $17.74 | $17.26 | 2.71M |
| Oct 06, 2026 | $17.62 | +0.17% | $17.76 | $17.20 | 4.45M |
| Oct 05, 2026 | $17.59 | +2.21% | $17.72 | $17.09 | 8.12M |
| Oct 02, 2026 | $17.21 | -2.82% | $17.74 | $17.01 | 5.33M |
| Oct 01, 2026 | $17.71 | +3.27% | $17.74 | $16.95 | 3.69M |
| Sep 30, 2026 | $17.15 | -3.65% | $17.88 | $17.14 | 5.19M |
| Sep 29, 2026 | $17.80 | +0.23% | $17.86 | $17.36 | 4.55M |
| Sep 23, 2026 | $18.88 | -1.67% | $19.21 | $18.77 | 2.91M |
| Sep 21, 2026 | $19.20 | -1.49% | $19.60 | $18.92 | 4.20M |
| Sep 18, 2026 | $19.49 | -2.79% | $20.02 | $19.43 | 9.89M |
| Sep 17, 2026 | $20.05 | +0.55% | $20.16 | $19.85 | 3.18M |
| Sep 16, 2026 | $19.94 | -1.97% | $20.43 | $19.82 | 3.04M |
| Sep 15, 2026 | $20.34 | +0.39% | $20.52 | $20.04 | 3.38M |
Page 1 of 2