stockNYSE: MBGL • 7 Days Updates
Mobility Global Inc. (MBGL) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Mobility Global Inc.NYSE: MBGL
Latest Close
$18.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBGL session performance
✓ Latest Close USD
$18.91
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $18.01
Period range envelope
$1.24channel spread
Total Volume SHARES
24.59M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.91 | -0.05% | $19.25 | $18.76 | 6.23M |
| Oct 29, 2026 | $18.92 | +3.22% | $19.01 | $18.26 | 9.30M |
| Oct 28, 2026 | $18.33 | +0.71% | $18.36 | $18.01 | 2.95M |
| Oct 27, 2026 | $18.20 | -2.57% | $18.77 | $18.14 | 3.38M |
| Oct 26, 2026 | $18.68 | -0.43% | $18.94 | $18.61 | 2.74M |