stockNYSE: MBGL • 6 Months Updates
Mobility Global Inc. (MBGL) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Price & Performance Trajectory
Mobility Global Inc.NYSE: MBGL
Latest Close
$19.86
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBGL session performance
✓ Latest Close USD
$19.86
Latest session close
$-1.14vs period start
Period Return % % GAIN
-5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $16.95
Period range envelope
$9.05channel spread
Total Volume SHARES
544.57M
Period turnover
Avg: 6.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(89 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $19.86 | +0.35% | $20.17 | $19.71 | 4.10M |
| Nov 04, 2026 | $19.79 | +2.43% | $19.99 | $19.15 | 4.78M |
| Nov 03, 2026 | $19.32 | -1.43% | $19.65 | $19.11 | 3.66M |
| Nov 02, 2026 | $19.60 | +3.65% | $19.77 | $18.72 | 2.94M |
| Oct 30, 2026 | $18.91 | -0.05% | $19.25 | $18.76 | 6.23M |
| Oct 29, 2026 | $18.92 | +3.22% | $19.01 | $18.26 | 9.30M |
| Oct 28, 2026 | $18.33 | +0.71% | $18.36 | $18.01 | 2.95M |
| Oct 27, 2026 | $18.20 | -2.57% | $18.77 | $18.14 | 3.38M |
| Oct 26, 2026 | $18.68 | -0.43% | $18.94 | $18.61 | 2.74M |
| Oct 23, 2026 | $18.76 | -2.70% | $19.29 | $18.66 | 3.01M |
| Oct 22, 2026 | $19.28 | +4.10% | $19.37 | $18.64 | 2.59M |
| Oct 21, 2026 | $18.52 | +0.00% | $18.71 | $18.43 | 2.38M |
| Oct 20, 2026 | $18.52 | +0.49% | $19.01 | $18.47 | 2.74M |
| Oct 19, 2026 | $18.43 | -1.39% | $18.73 | $18.25 | 2.71M |
| Oct 16, 2026 | $18.69 | -0.16% | $19.09 | $18.56 | 3.60M |
Page 1 of 6