Mobility Global Inc. (MBGL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.33
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$17.80
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.53 (+2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $18.33 | - | - | - |
| Oct 27, 2026 | $18.20 | - | - | - |
| Oct 26, 2026 | $18.68 | - | - | - |
| Oct 23, 2026 | $18.76 | - | - | - |
| Oct 22, 2026 | $19.28 | - | - | - |
| Oct 21, 2026 | $18.52 | Sep 29, 2026 | $17.80 | +4.04% |
| Oct 20, 2026 | $18.52 | Sep 23, 2026 | $18.88 | -1.91% |
| Oct 19, 2026 | $18.43 | Sep 21, 2026 | $19.20 | -4.01% |
| Oct 16, 2026 | $18.69 | Sep 18, 2026 | $19.49 | -4.10% |
| Oct 15, 2026 | $18.72 | Sep 17, 2026 | $20.05 | -6.63% |
| Oct 14, 2026 | $17.84 | Sep 16, 2026 | $19.94 | -10.53% |
| Oct 13, 2026 | $18.11 | Sep 15, 2026 | $20.34 | -10.96% |
| Oct 12, 2026 | $18.11 | Sep 14, 2026 | $20.26 | -10.61% |
| Oct 09, 2026 | $18.22 | Sep 11, 2026 | $20.16 | -9.62% |
| Oct 08, 2026 | $18.08 | Sep 10, 2026 | $20.19 | -10.45% |
Page 1 of 2