stockNASDAQ: MBBC • 7 Days Updates
Marathon Bancorp Inc. (MBBC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:marathonbancorp.com/investor-relations
Price & Performance Trajectory
Marathon Bancorp Inc.NASDAQ: MBBC
Latest Close
$15.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBBC session performance
✓ Latest Close USD
$15.02
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.26 / $14.9
Period range envelope
$0.36channel spread
Total Volume SHARES
12.4K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.02 | -0.50% | $15.02 | $14.90 | 1.4K |
| Oct 09, 2026 | $15.10 | -0.03% | $15.10 | $15.10 | 542 |
| Oct 08, 2026 | $15.10 | +0.03% | $15.18 | $15.10 | 1.6K |
| Oct 07, 2026 | $15.10 | +1.31% | $15.17 | $14.91 | 2.0K |
| Oct 06, 2026 | $14.90 | -1.19% | $14.90 | $14.90 | 1.4K |
| Oct 05, 2026 | $15.08 | -0.72% | $15.26 | $15.03 | 5.6K |