stockNASDAQ: MBBC • 28 Days Updates
Marathon Bancorp Inc. (MBBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:marathonbancorp.com/investor-relations
Price & Performance Trajectory
Marathon Bancorp Inc.NASDAQ: MBBC
Latest Close
$15.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBBC session performance
✓ Latest Close USD
$15.10
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.39 / $14.52
Period range envelope
$0.87channel spread
Total Volume SHARES
75.7K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.10 | +0.03% | $15.18 | $15.10 | 1.6K |
| Oct 07, 2026 | $15.10 | +1.31% | $15.17 | $14.91 | 2.0K |
| Oct 06, 2026 | $14.90 | -1.19% | $14.90 | $14.90 | 1.4K |
| Oct 05, 2026 | $15.08 | -0.72% | $15.26 | $15.03 | 5.6K |
| Oct 02, 2026 | $15.03 | +1.59% | $15.19 | $15.03 | 2.5K |
| Sep 30, 2026 | $15.00 | +0.00% | $15.00 | $14.98 | 1.1K |
| Sep 24, 2026 | $15.28 | +0.82% | $15.30 | $15.05 | 6.2K |
| Sep 23, 2026 | $15.16 | -0.10% | $15.34 | $15.16 | 2.1K |
| Sep 22, 2026 | $15.17 | -0.78% | $15.38 | $15.17 | 3.5K |
| Sep 21, 2026 | $15.29 | -0.65% | $15.29 | $15.09 | 1.0K |
| Sep 18, 2026 | $15.39 | +1.12% | $15.39 | $15.05 | 21.4K |
| Sep 17, 2026 | $15.22 | +0.00% | $15.29 | $14.52 | 3.5K |
| Sep 16, 2026 | $15.01 | +0.07% | $15.15 | $15.01 | 2.4K |
| Sep 15, 2026 | $15.00 | -0.33% | $15.03 | $14.99 | 11.2K |
| Sep 14, 2026 | $15.05 | +0.00% | $15.34 | $14.66 | 4.9K |
Page 1 of 2