stockNASDAQ: MBBC • 3 Months Updates
Marathon Bancorp Inc. (MBBC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:marathonbancorp.com/investor-relations
Price & Performance Trajectory
Marathon Bancorp Inc.NASDAQ: MBBC
Latest Close
$14.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBBC session performance
✓ Latest Close USD
$14.78
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $0
Period range envelope
$15.48channel spread
Total Volume SHARES
157.2K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.78 | +2.44% | $14.80 | $14.41 | 3.6K |
| Nov 05, 2026 | $14.40 | +1.91% | $14.40 | $14.39 | 968 |
| Nov 04, 2026 | $14.43 | +2.12% | $14.47 | $14.43 | 1.1K |
| Nov 03, 2026 | $14.13 | -2.69% | $14.20 | $14.10 | 4.1K |
| Oct 28, 2026 | $14.52 | +0.00% | $14.52 | $14.48 | 269 |
| Oct 27, 2026 | $14.52 | -1.02% | $14.52 | $14.20 | 490 |
| Oct 23, 2026 | $14.67 | +0.00% | $14.67 | $14.65 | 80 |
| Oct 22, 2026 | $14.50 | +0.35% | $14.50 | $14.07 | 1.2K |
| Oct 20, 2026 | $14.45 | +0.00% | $14.45 | $14.45 | 13 |
| Oct 19, 2026 | $14.65 | +0.90% | $14.79 | $14.63 | 2.1K |
| Oct 16, 2026 | $14.50 | -1.36% | $14.52 | $14.50 | 646 |
| Oct 15, 2026 | $14.70 | -0.91% | $14.70 | $14.70 | 4.3K |
| Oct 14, 2026 | $14.84 | +0.00% | $14.84 | $0.00 | 305 |
| Oct 13, 2026 | $14.84 | -1.23% | $14.84 | $14.66 | 3.1K |
| Oct 12, 2026 | $15.02 | -0.50% | $15.02 | $14.90 | 1.4K |
Page 1 of 4