stockNASDAQ: MBBC • 12 Months Updates
Marathon Bancorp Inc. (MBBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:marathonbancorp.com/investor-relations
Price & Performance Trajectory
Marathon Bancorp Inc.NASDAQ: MBBC
Latest Close
$14.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBBC session performance
✓ Latest Close USD
$14.50
Latest session close
+$3.61vs period start
Period Return % % GAIN
+33.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $0
Period range envelope
$15.79channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.50 | -1.36% | $14.52 | $14.50 | 646 |
| Oct 15, 2026 | $14.70 | -0.91% | $14.70 | $14.70 | 4.3K |
| Oct 14, 2026 | $14.84 | +0.00% | $14.84 | $0.00 | 305 |
| Oct 13, 2026 | $14.84 | -1.23% | $14.84 | $14.66 | 3.1K |
| Oct 12, 2026 | $15.02 | -0.50% | $15.02 | $14.90 | 1.4K |
| Oct 09, 2026 | $15.10 | -0.03% | $15.10 | $15.10 | 542 |
| Oct 08, 2026 | $15.10 | +0.03% | $15.18 | $15.10 | 1.6K |
| Oct 07, 2026 | $15.10 | +1.31% | $15.17 | $14.91 | 2.0K |
| Oct 06, 2026 | $14.90 | -1.19% | $14.90 | $14.90 | 1.4K |
| Oct 05, 2026 | $15.08 | -0.72% | $15.26 | $15.03 | 5.6K |
| Oct 02, 2026 | $15.03 | +1.59% | $15.19 | $15.03 | 2.5K |
| Sep 30, 2026 | $15.00 | +0.00% | $15.00 | $14.98 | 1.1K |
| Sep 24, 2026 | $15.28 | +0.82% | $15.30 | $15.05 | 6.2K |
| Sep 23, 2026 | $15.16 | -0.10% | $15.34 | $15.16 | 2.1K |
| Sep 22, 2026 | $15.17 | -0.78% | $15.38 | $15.17 | 3.5K |
Page 1 of 17