stockNASDAQ: MBAI • Today's Updates
MBody AI Ltd. (MBAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.check-cap.com
NASDAQ MarketBefore the Open Wall Street: 3:01 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:01 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.15
Opening Gap$-0.06(-1.87%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.01
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-6.23%)
Intraday (from open)$-0.14 (-4.44%)
Day's High & Low Range
Session Low
$3.00
Session High
$3.23
Low ($3.00)Last Finalized Close ($3.01)High ($3.23)
Trading Activity & Liquidity
Shares Traded
17.0K
17,016 shares
Dollar Volume
$51.2K
Close × Volume traded
Session Turnover$51.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MBody AI Ltd. (MBAI).
Oct 08, 2026
Started At (Open)
$3.15
Previous Close
$3.21
Session High
$3.23
Session Low
$3.00
Last Finalized Close
$3.01
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-6.23%
Day's Spread
$0.23