stockNASDAQ: MBAI • 6 Months Updates
MBody AI Ltd. (MBAI) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.check-cap.com
Price & Performance Trajectory
MBody AI Ltd.NASDAQ: MBAI
Latest Close
$2.08
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBAI session performance
✓ Latest Close USD
$2.08
Latest session close
$-9.05vs period start
Period Return % % GAIN
-81.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.7 / $1.61
Period range envelope
$13.09channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.08 | +1.46% | $2.13 | $2.05 | 6.7K |
| Nov 03, 2026 | $2.05 | +15.17% | $2.05 | $1.61 | 144.0K |
| Nov 02, 2026 | $1.78 | -5.32% | $1.91 | $1.78 | 25.5K |
| Oct 30, 2026 | $1.88 | -10.05% | $2.04 | $1.84 | 20.8K |
| Oct 29, 2026 | $2.09 | +2.20% | $2.64 | $2.04 | 24.9K |
| Oct 28, 2026 | $2.05 | +13.61% | $2.06 | $1.73 | 13.5K |
| Oct 27, 2026 | $1.80 | -8.63% | $2.00 | $1.79 | 13.5K |
| Oct 26, 2026 | $1.95 | -5.57% | $2.05 | $1.85 | 27.1K |
| Oct 23, 2026 | $2.07 | +1.23% | $2.09 | $2.04 | 8.0K |
| Oct 22, 2026 | $2.05 | -8.89% | $2.20 | $2.04 | 16.9K |
| Oct 21, 2026 | $2.20 | -7.17% | $2.50 | $2.20 | 10.7K |
| Oct 20, 2026 | $2.37 | +5.10% | $2.41 | $2.15 | 26.6K |
| Oct 19, 2026 | $2.26 | -19.46% | $2.62 | $2.21 | 43.5K |
| Oct 16, 2026 | $2.75 | -11.86% | $3.06 | $2.58 | 24.3K |
| Oct 15, 2026 | $3.10 | +2.99% | $3.18 | $3.00 | 23.8K |
Page 1 of 8