stockNASDAQ: MBAI • 7 Days Updates
MBody AI Ltd. (MBAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.check-cap.com
Price & Performance Trajectory
MBody AI Ltd.NASDAQ: MBAI
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBAI session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.5vs period start
Period Return % % GAIN
-15.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.42 / $2.58
Period range envelope
$0.84channel spread
Total Volume SHARES
105.2K
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.75 | -11.86% | $3.06 | $2.58 | 24.3K |
| Oct 15, 2026 | $3.10 | +2.99% | $3.18 | $3.00 | 23.8K |
| Oct 14, 2026 | $3.05 | +0.00% | $3.11 | $3.01 | 13.5K |
| Oct 13, 2026 | $3.07 | -9.44% | $3.38 | $3.01 | 15.0K |
| Oct 12, 2026 | $3.39 | +4.15% | $3.42 | $3.22 | 18.7K |
| Oct 09, 2026 | $3.26 | +8.14% | $3.26 | $3.04 | 9.9K |