stockNASDAQ: MBAI • 28 Days Updates
MBody AI Ltd. (MBAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.check-cap.com
Price & Performance Trajectory
MBody AI Ltd.NASDAQ: MBAI
Latest Close
$3.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBAI session performance
✓ Latest Close USD
$3.01
Latest session close
$-3.59vs period start
Period Return % % GAIN
-54.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $3
Period range envelope
$3.80channel spread
Total Volume SHARES
318.2K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.01 | -6.23% | $3.23 | $3.00 | 17.0K |
| Oct 07, 2026 | $3.21 | -0.93% | $3.35 | $3.16 | 20.9K |
| Oct 06, 2026 | $3.24 | +5.88% | $3.27 | $3.15 | 15.5K |
| Oct 05, 2026 | $3.06 | -5.70% | $3.44 | $3.06 | 11.9K |
| Oct 02, 2026 | $3.29 | +4.11% | $3.29 | $3.04 | 12.3K |
| Sep 30, 2026 | $3.54 | -6.23% | $3.65 | $3.34 | 21.4K |
| Sep 24, 2026 | $4.77 | -12.80% | $5.46 | $4.75 | 22.1K |
| Sep 23, 2026 | $5.47 | -11.92% | $6.40 | $5.47 | 25.4K |
| Sep 21, 2026 | $6.21 | -2.82% | $6.38 | $6.21 | 6.6K |
| Sep 18, 2026 | $6.39 | +0.79% | $6.39 | $6.31 | 6.3K |
| Sep 17, 2026 | $6.34 | +0.16% | $6.45 | $6.31 | 3.2K |
| Sep 16, 2026 | $6.33 | -2.47% | $6.56 | $6.33 | 33.2K |
| Sep 15, 2026 | $6.49 | +3.02% | $6.49 | $6.23 | 22.4K |
| Sep 14, 2026 | $6.30 | +0.00% | $6.39 | $6.30 | 4.8K |
| Sep 11, 2026 | $6.40 | -3.03% | $6.59 | $6.22 | 31.4K |
Page 1 of 2