MBody AI Ltd. (MBAI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.check-cap.com
Current Period Close
$2.19
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$8.83
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-6.64 (-75.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.19 | Aug 07, 2026 | $9.87 | -77.81% |
| Nov 10, 2026 | $2.01 | Aug 06, 2026 | $10.01 | -79.92% |
| Nov 09, 2026 | $2.29 | Aug 05, 2026 | $9.10 | -74.89% |
| Nov 06, 2026 | $2.41 | Aug 04, 2026 | $8.05 | -70.06% |
| Nov 05, 2026 | $2.43 | Aug 03, 2026 | $7.91 | -69.28% |
| Nov 04, 2026 | $2.08 | Jul 31, 2026 | $7.42 | -71.97% |
| Nov 03, 2026 | $2.05 | Jul 30, 2026 | $7.49 | -72.63% |
| Nov 02, 2026 | $1.78 | Jul 29, 2026 | $7.28 | -75.55% |
| Oct 30, 2026 | $1.88 | Jul 28, 2026 | $7.35 | -74.42% |
| Oct 29, 2026 | $2.09 | Jul 27, 2026 | $7.49 | -72.10% |
| Oct 28, 2026 | $2.05 | Jul 24, 2026 | $7.70 | -73.44% |
| Oct 27, 2026 | $1.80 | Jul 23, 2026 | $8.19 | -78.02% |
| Oct 26, 2026 | $1.95 | Jul 22, 2026 | $7.07 | -72.42% |
| Oct 23, 2026 | $2.07 | Jul 21, 2026 | $7.18 | -71.22% |
| Oct 22, 2026 | $2.05 | Jul 20, 2026 | $6.65 | -69.17% |
Page 1 of 4