stockNASDAQ: MAZE • 7 Days Updates
Maze Therapeutics Inc. (MAZE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mazetx.com
Price & Performance Trajectory
Maze Therapeutics Inc.NASDAQ: MAZE
Latest Close
$27.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAZE session performance
✓ Latest Close USD
$27.53
Latest session close
+$0.42vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.32 / $25.88
Period range envelope
$3.44channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 852.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.53 | +0.18% | $27.89 | $26.72 | 1.02M |
| Oct 15, 2026 | $27.48 | +4.77% | $28.11 | $26.46 | 539.3K |
| Oct 14, 2026 | $26.23 | -1.61% | $27.09 | $25.97 | 835.7K |
| Oct 13, 2026 | $26.66 | -3.75% | $28.24 | $26.57 | 615.1K |
| Oct 12, 2026 | $27.70 | +2.18% | $29.32 | $26.66 | 1.44M |
| Oct 09, 2026 | $27.11 | +4.75% | $27.19 | $25.88 | 670.9K |