stockNASDAQ: MAZE • 12 Months Updates
Maze Therapeutics Inc. (MAZE) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:mazetx.com
Price & Performance Trajectory
Maze Therapeutics Inc.NASDAQ: MAZE
Latest Close
$32.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAZE session performance
✓ Latest Close USD
$32.58
Latest session close
+$3.46vs period start
Period Return % % GAIN
+11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.65 / $21.95
Period range envelope
$31.70channel spread
Total Volume SHARES
157.90M
Period turnover
Avg: 631.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.58 | +0.40% | $33.19 | $31.56 | 1.07M |
| Oct 20, 2026 | $32.45 | +9.26% | $32.59 | $29.58 | 1.57M |
| Oct 19, 2026 | $29.70 | +7.88% | $30.57 | $27.83 | 1.30M |
| Oct 16, 2026 | $27.53 | +0.18% | $27.89 | $26.72 | 1.02M |
| Oct 15, 2026 | $27.48 | +4.77% | $28.11 | $26.46 | 539.3K |
| Oct 14, 2026 | $26.23 | -1.61% | $27.09 | $25.97 | 835.7K |
| Oct 13, 2026 | $26.66 | -3.75% | $28.24 | $26.57 | 615.1K |
| Oct 12, 2026 | $27.70 | +2.18% | $29.32 | $26.66 | 1.44M |
| Oct 09, 2026 | $27.11 | +4.75% | $27.19 | $25.88 | 670.9K |
| Oct 08, 2026 | $25.88 | -1.41% | $26.44 | $25.05 | 902.6K |
| Oct 07, 2026 | $26.25 | -0.68% | $26.89 | $25.87 | 823.6K |
| Oct 06, 2026 | $26.43 | +0.00% | $26.82 | $25.79 | 680.8K |
| Oct 05, 2026 | $26.43 | +0.00% | $26.67 | $25.84 | 587.6K |
| Oct 02, 2026 | $26.43 | -0.83% | $27.49 | $26.36 | 632.8K |
| Sep 30, 2026 | $27.18 | +0.59% | $28.02 | $26.95 | 518.0K |
Page 1 of 17