stockNASDAQ: MAZE • 6 Months Updates
Maze Therapeutics Inc. (MAZE) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:mazetx.com
Price & Performance Trajectory
Maze Therapeutics Inc.NASDAQ: MAZE
Latest Close
$30.37
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAZE session performance
✓ Latest Close USD
$30.37
Latest session close
+$4.9vs period start
Period Return % % GAIN
+19.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $21.95
Period range envelope
$11.55channel spread
Total Volume SHARES
76.91M
Period turnover
Avg: 625.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $30.37 | -3.53% | $31.70 | $29.76 | 331.2K |
| Oct 30, 2026 | $31.48 | -1.41% | $32.19 | $31.23 | 326.5K |
| Oct 29, 2026 | $31.93 | +0.63% | $32.63 | $31.56 | 417.9K |
| Oct 28, 2026 | $31.73 | +0.13% | $32.04 | $30.89 | 390.8K |
| Oct 27, 2026 | $31.69 | +2.00% | $32.01 | $30.88 | 625.0K |
| Oct 26, 2026 | $31.07 | +0.19% | $31.67 | $30.71 | 429.4K |
| Oct 23, 2026 | $31.01 | -2.94% | $31.86 | $30.54 | 512.9K |
| Oct 22, 2026 | $31.95 | -1.93% | $32.92 | $31.71 | 891.1K |
| Oct 21, 2026 | $32.58 | +0.40% | $33.19 | $31.56 | 1.07M |
| Oct 20, 2026 | $32.45 | +9.26% | $32.59 | $29.58 | 1.57M |
| Oct 19, 2026 | $29.70 | +7.88% | $30.57 | $27.83 | 1.30M |
| Oct 16, 2026 | $27.53 | +0.18% | $27.89 | $26.72 | 1.02M |
| Oct 15, 2026 | $27.48 | +4.77% | $28.11 | $26.46 | 539.3K |
| Oct 14, 2026 | $26.23 | -1.61% | $27.09 | $25.97 | 835.7K |
| Oct 13, 2026 | $26.66 | -3.75% | $28.24 | $26.57 | 615.1K |
Page 1 of 9