stockNASDAQ: MAZE • 28 Days Updates
Maze Therapeutics Inc. (MAZE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mazetx.com
Price & Performance Trajectory
Maze Therapeutics Inc.NASDAQ: MAZE
Latest Close
$25.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAZE session performance
✓ Latest Close USD
$25.88
Latest session close
+$1.28vs period start
Period Return % % GAIN
+5.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.91 / $21.95
Period range envelope
$7.96channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 939.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.88 | -1.41% | $26.44 | $25.05 | 902.6K |
| Oct 07, 2026 | $26.25 | -0.68% | $26.89 | $25.87 | 823.6K |
| Oct 06, 2026 | $26.43 | +0.00% | $26.82 | $25.79 | 680.8K |
| Oct 05, 2026 | $26.43 | +0.00% | $26.67 | $25.84 | 587.6K |
| Oct 02, 2026 | $26.43 | -0.83% | $27.49 | $26.36 | 632.8K |
| Sep 30, 2026 | $27.18 | +0.59% | $28.02 | $26.95 | 518.0K |
| Sep 29, 2026 | $27.02 | +0.63% | $27.55 | $26.47 | 709.5K |
| Sep 28, 2026 | $26.85 | +3.07% | $27.73 | $24.84 | 1.18M |
| Sep 25, 2026 | $26.05 | -0.61% | $27.79 | $25.42 | 925.6K |
| Sep 24, 2026 | $26.21 | -6.69% | $28.46 | $25.96 | 789.2K |
| Sep 23, 2026 | $28.09 | -1.02% | $29.91 | $27.53 | 1.70M |
| Sep 22, 2026 | $28.38 | +26.75% | $29.40 | $24.50 | 3.57M |
| Sep 21, 2026 | $22.39 | -0.58% | $23.02 | $21.95 | 517.0K |
| Sep 18, 2026 | $22.52 | -3.92% | $23.57 | $22.01 | 1.49M |
| Sep 17, 2026 | $23.44 | -1.99% | $24.80 | $23.27 | 363.5K |
Page 1 of 2