stockNYSE: MAX • 6 Months Updates
MediaAlpha Inc. (MAX) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
MediaAlpha Inc. (MAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mediaalpha.com
Price & Performance Trajectory
MediaAlpha Inc.NYSE: MAX
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAX session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.81vs period start
Period Return % % GAIN
+8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.7 / $7.91
Period range envelope
$6.79channel spread
Total Volume SHARES
95.49M
Period turnover
Avg: 770.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | -5.52% | $11.02 | $9.99 | 1.00M |
| Oct 08, 2026 | $10.68 | +10.44% | $10.68 | $9.68 | 2.08M |
| Oct 07, 2026 | $9.67 | -0.10% | $9.78 | $9.59 | 1.26M |
| Oct 06, 2026 | $9.68 | +0.41% | $9.85 | $9.59 | 879.4K |
| Oct 05, 2026 | $9.64 | +0.21% | $9.78 | $9.47 | 973.0K |
| Oct 02, 2026 | $9.62 | -0.62% | $9.94 | $9.57 | 846.3K |
| Sep 29, 2026 | $9.38 | +1.96% | $9.50 | $9.05 | 1.17M |
| Sep 28, 2026 | $9.20 | -0.76% | $9.35 | $9.03 | 621.7K |
| Sep 25, 2026 | $9.27 | -1.90% | $9.62 | $9.23 | 676.8K |
| Sep 24, 2026 | $9.45 | +0.64% | $9.53 | $9.23 | 769.8K |
| Sep 23, 2026 | $9.39 | -5.91% | $9.99 | $9.29 | 1.26M |
| Sep 22, 2026 | $9.98 | -7.51% | $11.02 | $9.81 | 1.36M |
| Sep 21, 2026 | $10.79 | +2.86% | $11.34 | $10.43 | 713.5K |
| Sep 18, 2026 | $10.49 | -0.76% | $11.06 | $10.25 | 1.04M |
| Sep 17, 2026 | $10.57 | -4.26% | $11.13 | $10.57 | 896.7K |
Page 1 of 9