MediaAlpha Inc. (MAX)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mediaalpha.com
Current Period Close
$10.06
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$9.42
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$0.64 (+6.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $10.06 | Apr 14, 2026 | $9.42 | +6.79% |
| Oct 09, 2026 | $10.09 | Apr 13, 2026 | $9.28 | +8.73% |
| Oct 08, 2026 | $10.68 | Apr 10, 2026 | $9.05 | +18.01% |
| Oct 07, 2026 | $9.67 | Apr 09, 2026 | $9.33 | +3.64% |
| Oct 06, 2026 | $9.68 | Apr 08, 2026 | $9.72 | -0.41% |
| Oct 05, 2026 | $9.64 | Apr 07, 2026 | $9.55 | +0.94% |
| Oct 02, 2026 | $9.62 | Apr 06, 2026 | $9.34 | +3.00% |
| Sep 29, 2026 | $9.38 | Apr 02, 2026 | $9.36 | +0.21% |
| Sep 28, 2026 | $9.20 | Apr 01, 2026 | $9.08 | +1.32% |
| Sep 25, 2026 | $9.27 | Mar 31, 2026 | $9.30 | -0.32% |
| Sep 24, 2026 | $9.45 | Mar 30, 2026 | $9.44 | +0.11% |
| Sep 23, 2026 | $9.39 | Mar 27, 2026 | $9.07 | +3.53% |
| Sep 22, 2026 | $9.98 | Mar 26, 2026 | $9.59 | +4.07% |
| Sep 21, 2026 | $10.79 | Mar 25, 2026 | $9.44 | +14.30% |
| Sep 18, 2026 | $10.49 | Mar 24, 2026 | $9.47 | +10.77% |
Page 1 of 9