MediaAlpha Inc. (MAX)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mediaalpha.com
Current Period Close
$10.09
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$13.37
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-3.28 (-24.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | Jul 10, 2026 | $13.37 | -24.53% |
| Oct 08, 2026 | $10.68 | Jul 09, 2026 | $13.46 | -20.65% |
| Oct 07, 2026 | $9.67 | Jul 08, 2026 | $13.55 | -28.63% |
| Oct 06, 2026 | $9.68 | Jul 07, 2026 | $13.67 | -29.19% |
| Oct 05, 2026 | $9.64 | Jul 06, 2026 | $14.00 | -31.14% |
| Oct 02, 2026 | $9.62 | Jul 02, 2026 | $13.43 | -28.37% |
| Sep 29, 2026 | $9.38 | Jul 01, 2026 | $12.80 | -26.72% |
| Sep 28, 2026 | $9.20 | Jun 30, 2026 | $12.57 | -26.81% |
| Sep 25, 2026 | $9.27 | Jun 29, 2026 | $12.39 | -25.18% |
| Sep 24, 2026 | $9.45 | Jun 26, 2026 | $11.88 | -20.45% |
| Sep 23, 2026 | $9.39 | Jun 25, 2026 | $11.00 | -14.64% |
| Sep 22, 2026 | $9.98 | Jun 24, 2026 | $10.76 | -7.25% |
| Sep 21, 2026 | $10.79 | Jun 23, 2026 | $10.35 | +4.25% |
| Sep 18, 2026 | $10.49 | Jun 22, 2026 | $10.18 | +3.05% |
| Sep 17, 2026 | $10.57 | Jun 18, 2026 | $10.13 | +4.34% |
Page 1 of 5