stockNYSE: MAX • 7 Days Updates
MediaAlpha Inc. (MAX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
MediaAlpha Inc. (MAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mediaalpha.com
Price & Performance Trajectory
MediaAlpha Inc.NYSE: MAX
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAX session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.47vs period start
Period Return % % GAIN
+4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.02 / $9.47
Period range envelope
$1.55channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | -5.52% | $11.02 | $9.99 | 1.00M |
| Oct 08, 2026 | $10.68 | +10.44% | $10.68 | $9.68 | 2.08M |
| Oct 07, 2026 | $9.67 | -0.10% | $9.78 | $9.59 | 1.26M |
| Oct 06, 2026 | $9.68 | +0.41% | $9.85 | $9.59 | 879.4K |
| Oct 05, 2026 | $9.64 | +0.21% | $9.78 | $9.47 | 973.0K |
| Oct 02, 2026 | $9.62 | -0.62% | $9.94 | $9.57 | 846.3K |