stockNYSE: MAX • Today's Updates
MediaAlpha Inc. (MAX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
MediaAlpha Inc. (MAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mediaalpha.com
NYSE MarketWeekend Closed Wall Street: 9:23 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.68
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$10.09
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.59 (-5.52%)
Intraday (from open)$-0.59 (-5.52%)
Day's High & Low Range
Session Low
$9.99
Session High
$11.02
Low ($9.99)Last Finalized Close ($10.09)High ($11.02)
Trading Activity & Liquidity
Shares Traded
1.00M
1,002,913 shares
Dollar Volume
$10.12M
Close × Volume traded
Session Turnover$10.12M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MediaAlpha Inc. (MAX).
Oct 09, 2026
Started At (Open)
$10.68
Previous Close
$10.68
Session High
$11.02
Session Low
$9.99
Last Finalized Close
$10.09
Gained / Lost ($)
$-0.59
Gained / Lost (%)
-5.52%
Day's Spread
$1.03