stockNYSE: MATX • 6 Months Updates
Matson Inc. (MATX) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Matson Inc. (MATX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:matson.com
Price & Performance Trajectory
Matson Inc.NYSE: MATX
Latest Close
$227.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATX session performance
✓ Latest Close USD
$227.68
Latest session close
+$57.18vs period start
Period Return % % GAIN
+33.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.87 / $161.57
Period range envelope
$79.30channel spread
Total Volume SHARES
34.42M
Period turnover
Avg: 279.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $227.68 | +0.89% | $230.18 | $227.01 | 174.1K |
| Oct 09, 2026 | $225.67 | -0.93% | $228.06 | $224.83 | 194.8K |
| Oct 08, 2026 | $227.79 | +2.18% | $228.10 | $223.09 | 251.0K |
| Oct 07, 2026 | $222.92 | -0.83% | $225.21 | $222.15 | 233.7K |
| Oct 06, 2026 | $224.78 | -2.55% | $231.00 | $220.62 | 278.2K |
| Oct 05, 2026 | $230.66 | -0.19% | $232.43 | $224.29 | 273.7K |
| Oct 02, 2026 | $231.11 | +2.49% | $233.66 | $227.46 | 211.3K |
| Sep 29, 2026 | $226.43 | +1.33% | $228.59 | $218.71 | 352.4K |
| Sep 28, 2026 | $223.45 | -0.54% | $226.76 | $218.10 | 230.2K |
| Sep 25, 2026 | $224.66 | -0.07% | $225.91 | $222.76 | 264.8K |
| Sep 24, 2026 | $224.82 | +1.31% | $229.20 | $221.91 | 347.0K |
| Sep 23, 2026 | $221.91 | -2.15% | $227.90 | $220.79 | 235.0K |
| Sep 22, 2026 | $226.78 | -3.38% | $236.40 | $224.28 | 359.6K |
| Sep 21, 2026 | $234.72 | +0.77% | $236.20 | $227.73 | 296.4K |
| Sep 18, 2026 | $232.92 | -0.78% | $235.99 | $229.77 | 675.3K |
Page 1 of 9