stockNYSE: MATX • 7 Days Updates
Matson Inc. (MATX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Matson Inc. (MATX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:matson.com
Price & Performance Trajectory
Matson Inc.NYSE: MATX
Latest Close
$225.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATX session performance
✓ Latest Close USD
$225.67
Latest session close
$-5.44vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.66 / $220.62
Period range envelope
$13.04channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 240.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $225.67 | -0.93% | $228.06 | $224.83 | 194.8K |
| Oct 08, 2026 | $227.79 | +2.18% | $228.10 | $223.09 | 251.0K |
| Oct 07, 2026 | $222.92 | -0.83% | $225.21 | $222.15 | 233.7K |
| Oct 06, 2026 | $224.78 | -2.55% | $231.00 | $220.62 | 278.2K |
| Oct 05, 2026 | $230.66 | -0.19% | $232.43 | $224.29 | 273.7K |
| Oct 02, 2026 | $231.11 | +2.49% | $233.66 | $227.46 | 211.3K |