stockNYSE: MATX • 12 Months Updates
Matson Inc. (MATX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Matson Inc. (MATX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:matson.com
Price & Performance Trajectory
Matson Inc.NYSE: MATX
Latest Close
$237.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATX session performance
✓ Latest Close USD
$237.27
Latest session close
+$142.8vs period start
Period Return % % GAIN
+151.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.87 / $92.64
Period range envelope
$148.23channel spread
Total Volume SHARES
74.61M
Period turnover
Avg: 298.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $237.27 | +2.37% | $240.40 | $231.78 | 306.6K |
| Oct 19, 2026 | $231.78 | -1.37% | $237.86 | $231.20 | 209.5K |
| Oct 16, 2026 | $234.99 | -0.79% | $240.75 | $231.14 | 266.0K |
| Oct 15, 2026 | $236.86 | +0.55% | $237.76 | $230.23 | 422.5K |
| Oct 14, 2026 | $235.57 | +0.15% | $235.96 | $230.48 | 295.7K |
| Oct 13, 2026 | $235.22 | +3.31% | $236.18 | $230.59 | 327.6K |
| Oct 12, 2026 | $227.68 | +0.89% | $230.18 | $227.01 | 174.1K |
| Oct 09, 2026 | $225.67 | -0.93% | $228.06 | $224.83 | 194.8K |
| Oct 08, 2026 | $227.79 | +2.18% | $228.10 | $223.09 | 251.0K |
| Oct 07, 2026 | $222.92 | -0.83% | $225.21 | $222.15 | 233.7K |
| Oct 06, 2026 | $224.78 | -2.55% | $231.00 | $220.62 | 278.2K |
| Oct 05, 2026 | $230.66 | -0.19% | $232.43 | $224.29 | 273.7K |
| Oct 02, 2026 | $231.11 | +2.49% | $233.66 | $227.46 | 211.3K |
| Sep 29, 2026 | $226.43 | +1.33% | $228.59 | $218.71 | 352.4K |
| Sep 28, 2026 | $223.45 | -0.54% | $226.76 | $218.10 | 230.2K |
Page 1 of 17