stockNASDAQ: MASS • 7 Days Updates
908 Devices Inc. (MASS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.908devices.com
Price & Performance Trajectory
908 Devices Inc.NASDAQ: MASS
Latest Close
$12.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASS session performance
✓ Latest Close USD
$12.85
Latest session close
+$1.5vs period start
Period Return % % GAIN
+13.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $11.05
Period range envelope
$1.89channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 286.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.85 | -0.16% | $12.94 | $12.54 | 223.0K |
| Oct 28, 2026 | $12.87 | +4.13% | $12.93 | $12.30 | 299.0K |
| Oct 27, 2026 | $12.36 | +6.09% | $12.42 | $11.65 | 426.9K |
| Oct 26, 2026 | $11.65 | +1.39% | $11.90 | $11.43 | 284.0K |
| Oct 23, 2026 | $11.49 | +1.23% | $11.49 | $11.05 | 232.0K |
| Oct 22, 2026 | $11.35 | -3.81% | $11.78 | $11.15 | 256.5K |