stockNASDAQ: MASS • 12 Months Updates
908 Devices Inc. (MASS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.908devices.com
Price & Performance Trajectory
908 Devices Inc.NASDAQ: MASS
Latest Close
$10.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASS session performance
✓ Latest Close USD
$10.67
Latest session close
+$2.74vs period start
Period Return % % GAIN
+34.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $5.03
Period range envelope
$8.32channel spread
Total Volume SHARES
90.58M
Period turnover
Avg: 360.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.67 | +4.51% | $10.92 | $10.21 | 308.6K |
| Nov 02, 2026 | $10.21 | -9.24% | $11.52 | $10.16 | 443.4K |
| Oct 30, 2026 | $11.25 | -12.45% | $12.60 | $10.92 | 551.0K |
| Oct 29, 2026 | $12.85 | -0.16% | $12.94 | $12.54 | 223.0K |
| Oct 28, 2026 | $12.87 | +4.13% | $12.93 | $12.30 | 299.0K |
| Oct 27, 2026 | $12.36 | +6.09% | $12.42 | $11.65 | 426.9K |
| Oct 26, 2026 | $11.65 | +1.39% | $11.90 | $11.43 | 284.0K |
| Oct 23, 2026 | $11.49 | +1.23% | $11.49 | $11.05 | 232.0K |
| Oct 22, 2026 | $11.35 | -3.81% | $11.78 | $11.15 | 256.5K |
| Oct 21, 2026 | $11.80 | +2.52% | $11.96 | $11.44 | 570.3K |
| Oct 20, 2026 | $11.51 | +0.70% | $11.86 | $11.19 | 369.7K |
| Oct 19, 2026 | $11.43 | +1.51% | $11.71 | $11.37 | 309.2K |
| Oct 16, 2026 | $11.26 | -5.30% | $12.17 | $11.25 | 469.2K |
| Oct 15, 2026 | $11.89 | +0.51% | $12.11 | $11.52 | 274.5K |
| Oct 14, 2026 | $11.83 | -2.15% | $12.16 | $11.78 | 411.1K |
Page 1 of 17