stockNASDAQ: MASS • 28 Days Updates
908 Devices Inc. (MASS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.908devices.com
Price & Performance Trajectory
908 Devices Inc.NASDAQ: MASS
Latest Close
$12.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASS session performance
✓ Latest Close USD
$12.05
Latest session close
+$2.53vs period start
Period Return % % GAIN
+26.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $9.33
Period range envelope
$4.02channel spread
Total Volume SHARES
7.98M
Period turnover
Avg: 398.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.05 | +4.33% | $12.19 | $11.59 | 323.1K |
| Oct 08, 2026 | $11.55 | -1.95% | $11.69 | $11.14 | 447.9K |
| Oct 07, 2026 | $11.78 | -4.46% | $12.13 | $11.75 | 517.2K |
| Oct 06, 2026 | $12.33 | -3.67% | $13.35 | $12.25 | 375.8K |
| Oct 05, 2026 | $12.80 | +0.87% | $12.86 | $12.20 | 419.3K |
| Oct 02, 2026 | $12.69 | +1.44% | $12.85 | $12.52 | 411.4K |
| Sep 30, 2026 | $12.34 | +4.14% | $12.47 | $11.83 | 414.1K |
| Sep 29, 2026 | $11.85 | +1.63% | $11.86 | $11.40 | 452.8K |
| Sep 28, 2026 | $11.66 | +1.92% | $11.69 | $11.11 | 287.3K |
| Sep 25, 2026 | $11.44 | -0.69% | $11.72 | $11.13 | 303.9K |
| Sep 24, 2026 | $11.52 | +5.30% | $11.53 | $10.78 | 353.2K |
| Sep 23, 2026 | $10.94 | -2.15% | $11.25 | $10.85 | 243.1K |
| Sep 22, 2026 | $11.18 | +2.76% | $11.19 | $10.68 | 474.8K |
| Sep 21, 2026 | $10.88 | +3.32% | $11.05 | $10.52 | 343.0K |
| Sep 18, 2026 | $10.53 | -4.10% | $10.98 | $10.26 | 854.9K |
Page 1 of 2