stockNASDAQ: MASS • 6 Months Updates
908 Devices Inc. (MASS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.908devices.com
Price & Performance Trajectory
908 Devices Inc.NASDAQ: MASS
Latest Close
$11.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASS session performance
✓ Latest Close USD
$11.51
Latest session close
+$4.77vs period start
Period Return % % GAIN
+70.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $6.45
Period range envelope
$6.90channel spread
Total Volume SHARES
43.82M
Period turnover
Avg: 356.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.51 | +0.70% | $11.86 | $11.19 | 369.7K |
| Oct 19, 2026 | $11.43 | +1.51% | $11.71 | $11.37 | 309.2K |
| Oct 16, 2026 | $11.26 | -5.30% | $12.17 | $11.25 | 469.2K |
| Oct 15, 2026 | $11.89 | +0.51% | $12.11 | $11.52 | 274.5K |
| Oct 14, 2026 | $11.83 | -2.15% | $12.16 | $11.78 | 411.1K |
| Oct 13, 2026 | $12.09 | +2.28% | $12.12 | $11.65 | 230.4K |
| Oct 12, 2026 | $11.82 | -1.91% | $12.11 | $11.55 | 230.9K |
| Oct 09, 2026 | $12.05 | +4.33% | $12.19 | $11.59 | 323.1K |
| Oct 08, 2026 | $11.55 | -1.95% | $11.69 | $11.14 | 447.9K |
| Oct 07, 2026 | $11.78 | -4.46% | $12.13 | $11.75 | 517.2K |
| Oct 06, 2026 | $12.33 | -3.67% | $13.35 | $12.25 | 375.8K |
| Oct 05, 2026 | $12.80 | +0.87% | $12.86 | $12.20 | 419.3K |
| Oct 02, 2026 | $12.69 | +1.44% | $12.85 | $12.52 | 411.4K |
| Sep 30, 2026 | $12.34 | +4.14% | $12.47 | $11.83 | 414.1K |
| Sep 29, 2026 | $11.85 | +1.63% | $11.86 | $11.40 | 452.8K |
Page 1 of 9