Manhattan Associates Inc. (MANH)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:manh.com
Current Period Close
$258.86
May 16, 2026 - Nov 12, 2026
Previous Period Close
$131.32
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$127.54 (+97.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $258.86 | May 11, 2026 | $137.73 | +87.95% |
| Nov 10, 2026 | $257.54 | May 08, 2026 | $143.02 | +80.07% |
| Nov 09, 2026 | $251.72 | May 07, 2026 | $143.66 | +75.22% |
| Nov 06, 2026 | $252.78 | May 06, 2026 | $137.80 | +83.44% |
| Nov 05, 2026 | $255.17 | May 05, 2026 | $141.15 | +80.78% |
| Nov 04, 2026 | $260.41 | May 04, 2026 | $140.77 | +84.99% |
| Nov 03, 2026 | $255.14 | May 01, 2026 | $140.13 | +82.07% |
| Nov 02, 2026 | $253.22 | Apr 30, 2026 | $137.89 | +83.64% |
| Oct 30, 2026 | $248.39 | Apr 29, 2026 | $143.85 | +72.67% |
| Oct 29, 2026 | $240.84 | Apr 28, 2026 | $140.32 | +71.64% |
| Oct 28, 2026 | $239.73 | Apr 27, 2026 | $137.84 | +73.92% |
| Oct 27, 2026 | $233.98 | Apr 24, 2026 | $142.35 | +64.37% |
| Oct 26, 2026 | $236.40 | Apr 23, 2026 | $138.32 | +70.91% |
| Oct 23, 2026 | $238.19 | Apr 22, 2026 | $142.88 | +66.71% |
| Oct 22, 2026 | $242.17 | Apr 21, 2026 | $134.89 | +79.53% |
Page 1 of 8