stockNASDAQ: MANH • 28 Days Updates
Manhattan Associates Inc. (MANH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:manh.com
Price & Performance Trajectory
Manhattan Associates Inc.NASDAQ: MANH
Latest Close
$206.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANH session performance
✓ Latest Close USD
$206.78
Latest session close
+$4.96vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214.62 / $200.48
Period range envelope
$14.14channel spread
Total Volume SHARES
9.77M
Period turnover
Avg: 610.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $206.78 | +2.31% | $207.14 | $201.50 | 375.1K |
| Oct 07, 2026 | $202.11 | -0.36% | $204.12 | $200.48 | 393.6K |
| Oct 06, 2026 | $202.84 | -1.27% | $206.78 | $202.84 | 449.0K |
| Oct 05, 2026 | $205.45 | +0.64% | $209.02 | $204.14 | 622.2K |
| Oct 02, 2026 | $204.15 | +0.00% | $205.44 | $203.07 | 369.7K |
| Sep 25, 2026 | $206.03 | -1.72% | $210.38 | $205.47 | 420.4K |
| Sep 24, 2026 | $209.63 | -0.35% | $213.30 | $208.49 | 355.4K |
| Sep 23, 2026 | $210.37 | +1.58% | $212.56 | $207.25 | 444.2K |
| Sep 22, 2026 | $207.09 | -1.08% | $212.57 | $202.18 | 637.2K |
| Sep 21, 2026 | $209.35 | -1.00% | $212.51 | $206.85 | 487.6K |
| Sep 18, 2026 | $211.46 | +0.30% | $212.38 | $207.24 | 1.48M |
| Sep 17, 2026 | $210.82 | -0.57% | $212.54 | $207.65 | 669.0K |
| Sep 16, 2026 | $212.03 | +1.15% | $213.07 | $205.11 | 951.3K |
| Sep 15, 2026 | $209.62 | -0.91% | $214.62 | $207.31 | 636.9K |
| Sep 14, 2026 | $211.54 | +4.82% | $212.85 | $204.00 | 829.1K |
Page 1 of 2