stockNASDAQ: MANH • 7 Days Updates
Manhattan Associates Inc. (MANH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:manh.com
Price & Performance Trajectory
Manhattan Associates Inc.NASDAQ: MANH
Latest Close
$226.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANH session performance
✓ Latest Close USD
$226.96
Latest session close
+$20.18vs period start
Period Return % % GAIN
+9.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228 / $201.5
Period range envelope
$26.50channel spread
Total Volume SHARES
3.86M
Period turnover
Avg: 642.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $226.96 | +3.14% | $228.00 | $220.72 | 681.9K |
| Oct 14, 2026 | $220.04 | -1.20% | $222.73 | $215.81 | 570.0K |
| Oct 13, 2026 | $222.71 | +2.21% | $225.81 | $218.22 | 546.9K |
| Oct 12, 2026 | $217.89 | +6.34% | $221.34 | $211.00 | 1.23M |
| Oct 09, 2026 | $204.89 | -0.91% | $210.00 | $203.60 | 449.1K |
| Oct 08, 2026 | $206.78 | +2.31% | $207.14 | $201.50 | 375.1K |