stockNASDAQ: MANH • 12 Months Updates
Manhattan Associates Inc. (MANH) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:manh.com
Price & Performance Trajectory
Manhattan Associates Inc.NASDAQ: MANH
Latest Close
$226.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANH session performance
✓ Latest Close USD
$226.96
Latest session close
+$27.15vs period start
Period Return % % GAIN
+13.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228 / $119.06
Period range envelope
$108.94channel spread
Total Volume SHARES
177.73M
Period turnover
Avg: 716.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $226.96 | +3.14% | $228.00 | $220.72 | 681.9K |
| Oct 14, 2026 | $220.04 | -1.20% | $222.73 | $215.81 | 570.0K |
| Oct 13, 2026 | $222.71 | +2.21% | $225.81 | $218.22 | 546.9K |
| Oct 12, 2026 | $217.89 | +6.34% | $221.34 | $211.00 | 1.23M |
| Oct 09, 2026 | $204.89 | -0.91% | $210.00 | $203.60 | 449.1K |
| Oct 08, 2026 | $206.78 | +2.31% | $207.14 | $201.50 | 375.1K |
| Oct 07, 2026 | $202.11 | -0.36% | $204.12 | $200.48 | 393.6K |
| Oct 06, 2026 | $202.84 | -1.27% | $206.78 | $202.84 | 449.0K |
| Oct 05, 2026 | $205.45 | +0.64% | $209.02 | $204.14 | 622.2K |
| Oct 02, 2026 | $204.15 | +0.00% | $205.44 | $203.07 | 369.7K |
| Sep 25, 2026 | $206.03 | -1.72% | $210.38 | $205.47 | 420.4K |
| Sep 24, 2026 | $209.63 | -0.35% | $213.30 | $208.49 | 355.4K |
| Sep 23, 2026 | $210.37 | +1.58% | $212.56 | $207.25 | 444.2K |
| Sep 22, 2026 | $207.09 | -1.08% | $212.57 | $202.18 | 637.2K |
| Sep 21, 2026 | $209.35 | -1.00% | $212.51 | $206.85 | 487.6K |
Page 1 of 17