Melar Acquisition Corp. I (MACI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:melaracquisition.com
Current Period Close
$11.11
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$10.80
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.31 (+2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.11 | Apr 15, 2026 | $10.79 | +2.97% |
| Oct 19, 2026 | $11.00 | Apr 14, 2026 | $10.78 | +2.03% |
| Oct 16, 2026 | $11.10 | Apr 13, 2026 | $10.78 | +2.97% |
| Oct 15, 2026 | $11.10 | Apr 10, 2026 | $10.78 | +2.97% |
| Oct 14, 2026 | $11.08 | Apr 09, 2026 | $10.78 | +2.78% |
| Oct 13, 2026 | $11.05 | Apr 08, 2026 | $10.77 | +2.60% |
| Oct 09, 2026 | $11.08 | Apr 07, 2026 | $10.77 | +2.88% |
| Oct 08, 2026 | $11.05 | Apr 06, 2026 | $10.77 | +2.60% |
| Oct 07, 2026 | $11.06 | Apr 02, 2026 | $10.77 | +2.69% |
| Oct 06, 2026 | $11.07 | Apr 01, 2026 | $10.77 | +2.79% |
| Oct 05, 2026 | $11.07 | Mar 31, 2026 | $10.77 | +2.79% |
| Oct 02, 2026 | $11.04 | Mar 30, 2026 | $10.79 | +2.32% |
| Sep 28, 2026 | $11.09 | Mar 27, 2026 | $10.77 | +2.97% |
| Sep 23, 2026 | $11.05 | Mar 26, 2026 | $10.75 | +2.79% |
| Sep 21, 2026 | $11.05 | Mar 25, 2026 | $10.76 | +2.70% |
Page 1 of 8