Melar Acquisition Corp. I (MACI)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:melaracquisition.com
Current Period Close
$11.08
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$10.95
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.13 (+1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $11.08 | Jul 08, 2026 | $10.89 | +1.74% |
| Oct 13, 2026 | $11.05 | Jul 07, 2026 | $10.89 | +1.47% |
| Oct 09, 2026 | $11.08 | Jul 06, 2026 | $10.88 | +1.84% |
| Oct 08, 2026 | $11.05 | Jul 02, 2026 | $10.88 | +1.56% |
| Oct 07, 2026 | $11.06 | Jul 01, 2026 | $10.88 | +1.65% |
| Oct 06, 2026 | $11.07 | Jun 30, 2026 | $10.88 | +1.75% |
| Oct 05, 2026 | $11.07 | Jun 29, 2026 | $10.88 | +1.75% |
| Oct 02, 2026 | $11.04 | Jun 26, 2026 | $10.88 | +1.47% |
| Sep 28, 2026 | $11.09 | Jun 25, 2026 | $10.88 | +1.93% |
| Sep 23, 2026 | $11.05 | Jun 24, 2026 | $10.88 | +1.56% |
| Sep 21, 2026 | $11.05 | Jun 23, 2026 | $10.79 | +2.41% |
| Sep 18, 2026 | $11.02 | Jun 22, 2026 | $10.79 | +2.13% |
| Sep 17, 2026 | $11.02 | Jun 18, 2026 | $10.79 | +2.13% |
| Sep 16, 2026 | $11.02 | Jun 17, 2026 | $10.79 | +2.13% |
| Sep 15, 2026 | $11.02 | Jun 16, 2026 | $10.79 | +2.13% |
Page 1 of 4