Melar Acquisition Corp. I (MACI)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:melaracquisition.com
Current Period Close
$11.00
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$10.56
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$0.44 (+4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.00 | Oct 14, 2025 | $10.52 | +4.56% |
| Oct 22, 2026 | $11.37 | Oct 13, 2025 | $10.54 | +7.83% |
| Oct 21, 2026 | $11.00 | Oct 10, 2025 | $10.54 | +4.36% |
| Oct 20, 2026 | $11.11 | Oct 09, 2025 | $10.54 | +5.41% |
| Oct 19, 2026 | $11.00 | Oct 08, 2025 | $10.54 | +4.35% |
| Oct 16, 2026 | $11.10 | Oct 07, 2025 | $10.53 | +5.41% |
| Oct 15, 2026 | $11.10 | Oct 06, 2025 | $10.53 | +5.41% |
| Oct 14, 2026 | $11.08 | Oct 03, 2025 | $10.53 | +5.22% |
| Oct 13, 2026 | $11.05 | Oct 02, 2025 | $10.50 | +5.24% |
| Oct 09, 2026 | $11.08 | Oct 01, 2025 | $10.50 | +5.52% |
| Oct 08, 2026 | $11.05 | Sep 30, 2025 | $10.50 | +5.24% |
| Oct 07, 2026 | $11.06 | Sep 29, 2025 | $10.55 | +4.83% |
| Oct 06, 2026 | $11.07 | Sep 26, 2025 | $10.55 | +4.93% |
| Oct 05, 2026 | $11.07 | Sep 25, 2025 | $10.55 | +4.93% |
| Oct 02, 2026 | $11.04 | Sep 24, 2025 | $10.55 | +4.64% |
Page 1 of 17