Melar Acquisition Corp. I (MACI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:melaracquisition.com
Current Period Close
$11.00
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$11.05
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.05 (-0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.00 | Sep 18, 2026 | $11.02 | -0.18% |
| Oct 22, 2026 | $11.37 | Sep 17, 2026 | $11.02 | +3.13% |
| Oct 21, 2026 | $11.00 | Sep 16, 2026 | $11.02 | -0.18% |
| Oct 20, 2026 | $11.11 | Sep 15, 2026 | $11.02 | +0.82% |
| Oct 19, 2026 | $11.00 | Sep 14, 2026 | $11.02 | -0.19% |
| Oct 16, 2026 | $11.10 | Sep 11, 2026 | $11.00 | +0.91% |
| Oct 15, 2026 | $11.10 | Sep 10, 2026 | $11.00 | +0.91% |
| Oct 14, 2026 | $11.08 | Sep 09, 2026 | $10.98 | +0.91% |
| Oct 13, 2026 | $11.05 | Sep 08, 2026 | $10.98 | +0.64% |
| Oct 09, 2026 | $11.08 | Sep 04, 2026 | $10.98 | +0.91% |
| Oct 08, 2026 | $11.05 | Sep 03, 2026 | $10.95 | +0.91% |
| Oct 07, 2026 | $11.06 | Sep 02, 2026 | $10.95 | +1.00% |
| Oct 06, 2026 | $11.07 | Sep 01, 2026 | $10.95 | +1.10% |
| Oct 05, 2026 | $11.07 | Aug 31, 2026 | $10.95 | +1.10% |
| Oct 02, 2026 | $11.04 | Aug 28, 2026 | $10.99 | +0.45% |
Page 1 of 2