stockNASDAQ: MAAS • 7 Days Updates
Maase Inc. (MAAS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$12.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$12.02
Latest session close
+$0.46vs period start
Period Return % % GAIN
+3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.27 / $11.23
Period range envelope
$2.04channel spread
Total Volume SHARES
401.3K
Period turnover
Avg: 66.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.02 | -4.68% | $13.27 | $11.92 | 46.9K |
| Oct 15, 2026 | $12.61 | +5.79% | $13.27 | $11.86 | 74.4K |
| Oct 14, 2026 | $11.92 | +0.76% | $12.15 | $11.83 | 52.5K |
| Oct 13, 2026 | $11.83 | +2.51% | $11.98 | $11.40 | 66.2K |
| Oct 12, 2026 | $11.54 | -0.17% | $11.78 | $11.23 | 72.9K |
| Oct 09, 2026 | $11.56 | -5.94% | $12.19 | $11.42 | 88.6K |