stockNASDAQ: MAAS • 6 Months Updates
Maase Inc. (MAAS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$10.19
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.66vs period start
Period Return % % GAIN
+6.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $9
Period range envelope
$15.90channel spread
Total Volume SHARES
22.26M
Period turnover
Avg: 176.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.19 | -3.69% | $10.96 | $10.15 | 76.0K |
| Nov 05, 2026 | $10.58 | -5.11% | $11.05 | $10.00 | 163.8K |
| Nov 04, 2026 | $11.15 | -7.93% | $12.11 | $10.99 | 128.7K |
| Nov 03, 2026 | $12.11 | -2.50% | $12.81 | $11.85 | 142.3K |
| Nov 02, 2026 | $12.42 | +1.39% | $12.78 | $12.17 | 22.9K |
| Oct 30, 2026 | $12.25 | +0.16% | $12.48 | $12.14 | 23.4K |
| Oct 29, 2026 | $12.23 | +0.33% | $12.41 | $12.06 | 25.1K |
| Oct 28, 2026 | $12.19 | +1.25% | $12.60 | $12.06 | 17.8K |
| Oct 27, 2026 | $12.04 | +0.33% | $12.25 | $11.72 | 28.7K |
| Oct 26, 2026 | $12.00 | -1.64% | $12.34 | $11.63 | 124.0K |
| Oct 23, 2026 | $12.20 | -2.32% | $12.75 | $12.10 | 62.4K |
| Oct 22, 2026 | $12.49 | -5.45% | $13.46 | $12.29 | 85.0K |
| Oct 21, 2026 | $13.21 | +2.48% | $13.50 | $12.76 | 66.2K |
| Oct 20, 2026 | $12.89 | +6.05% | $13.19 | $12.07 | 95.7K |
| Oct 19, 2026 | $12.16 | +1.12% | $12.40 | $11.28 | 125.1K |
Page 1 of 9