stockNASDAQ: MAAS • 3 Months Updates
Maase Inc. (MAAS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$12.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$12.20
Latest session close
$-5.11vs period start
Period Return % % GAIN
-29.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.16 / $11.23
Period range envelope
$10.93channel spread
Total Volume SHARES
16.02M
Period turnover
Avg: 250.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.20 | -2.32% | $12.75 | $12.10 | 62.4K |
| Oct 22, 2026 | $12.49 | -5.45% | $13.46 | $12.29 | 85.0K |
| Oct 21, 2026 | $13.21 | +2.48% | $13.50 | $12.76 | 66.2K |
| Oct 20, 2026 | $12.89 | +6.05% | $13.19 | $12.07 | 95.7K |
| Oct 19, 2026 | $12.16 | +1.12% | $12.40 | $11.28 | 125.1K |
| Oct 16, 2026 | $12.02 | -4.68% | $13.27 | $11.92 | 46.9K |
| Oct 15, 2026 | $12.61 | +5.79% | $13.27 | $11.86 | 74.4K |
| Oct 14, 2026 | $11.92 | +0.76% | $12.15 | $11.83 | 52.5K |
| Oct 13, 2026 | $11.83 | +2.51% | $11.98 | $11.40 | 66.2K |
| Oct 12, 2026 | $11.54 | -0.17% | $11.78 | $11.23 | 72.9K |
| Oct 09, 2026 | $11.56 | -5.94% | $12.19 | $11.42 | 88.6K |
| Oct 08, 2026 | $12.29 | -0.89% | $12.60 | $12.00 | 63.5K |
| Oct 07, 2026 | $12.40 | +3.77% | $12.60 | $11.52 | 111.0K |
| Oct 06, 2026 | $11.95 | -8.22% | $13.26 | $11.88 | 192.1K |
| Oct 05, 2026 | $13.02 | -4.96% | $13.86 | $11.60 | 232.2K |
Page 1 of 5