stockNASDAQ: MAAS • 28 Days Updates
Maase Inc. (MAAS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$11.54
Latest session close
$-4.8vs period start
Period Return % % GAIN
-29.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.78 / $11.23
Period range envelope
$7.55channel spread
Total Volume SHARES
10.46M
Period turnover
Avg: 497.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.54 | -0.17% | $11.78 | $11.23 | 72.9K |
| Oct 09, 2026 | $11.56 | -5.94% | $12.19 | $11.42 | 88.6K |
| Oct 08, 2026 | $12.29 | -0.89% | $12.60 | $12.00 | 63.5K |
| Oct 07, 2026 | $12.40 | +3.77% | $12.60 | $11.52 | 111.0K |
| Oct 06, 2026 | $11.95 | -8.22% | $13.26 | $11.88 | 192.1K |
| Oct 05, 2026 | $13.02 | -4.96% | $13.86 | $11.60 | 232.2K |
| Oct 02, 2026 | $13.70 | -13.35% | $16.00 | $13.21 | 219.4K |
| Oct 01, 2026 | $15.81 | -3.24% | $17.32 | $15.38 | 126.8K |
| Sep 30, 2026 | $16.34 | +1.36% | $16.86 | $15.51 | 76.9K |
| Sep 29, 2026 | $16.12 | -10.20% | $17.78 | $14.68 | 229.4K |
| Sep 28, 2026 | $17.95 | +16.79% | $18.78 | $15.25 | 647.8K |
| Sep 25, 2026 | $15.37 | +9.55% | $16.01 | $13.97 | 183.1K |
| Sep 24, 2026 | $14.03 | -6.84% | $15.25 | $12.02 | 1.57M |
| Sep 23, 2026 | $15.06 | +1.07% | $16.59 | $13.76 | 2.25M |
| Sep 22, 2026 | $14.90 | -6.05% | $16.30 | $14.65 | 1.61M |
Page 1 of 2