stockNYSE: LZB • 7 Days Updates
La-Z-Boy Incorporated (LZB) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
La-Z-Boy Incorporated (LZB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.la-z-boy.com
Price & Performance Trajectory
La-Z-Boy IncorporatedNYSE: LZB
Latest Close
$30.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZB session performance
✓ Latest Close USD
$30.44
Latest session close
+$0.46vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.89 / $29.16
Period range envelope
$1.73channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 513.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.44 | +0.03% | $30.89 | $30.32 | 540.1K |
| Oct 29, 2026 | $30.43 | +3.40% | $30.48 | $29.91 | 475.8K |
| Oct 28, 2026 | $29.43 | -0.94% | $29.73 | $29.16 | 550.2K |
| Oct 27, 2026 | $29.71 | +0.30% | $29.82 | $29.58 | 558.1K |
| Oct 26, 2026 | $29.62 | -1.20% | $30.11 | $29.48 | 432.9K |
| Oct 23, 2026 | $29.98 | -1.38% | $30.14 | $29.47 | 526.2K |