stockNYSE: LZB • 28 Days Updates
La-Z-Boy Incorporated (LZB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
La-Z-Boy Incorporated (LZB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.la-z-boy.com
Price & Performance Trajectory
La-Z-Boy IncorporatedNYSE: LZB
Latest Close
$29.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZB session performance
✓ Latest Close USD
$29.22
Latest session close
$-1.42vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.36 / $28.92
Period range envelope
$2.44channel spread
Total Volume SHARES
14.57M
Period turnover
Avg: 728.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.22 | -1.12% | $29.64 | $29.12 | 486.2K |
| Oct 08, 2026 | $29.55 | -0.30% | $29.66 | $29.03 | 775.9K |
| Oct 07, 2026 | $29.64 | -0.07% | $29.71 | $29.22 | 516.5K |
| Oct 06, 2026 | $29.66 | +0.47% | $29.91 | $29.42 | 563.4K |
| Oct 05, 2026 | $29.52 | -1.40% | $29.75 | $28.94 | 767.9K |
| Oct 02, 2026 | $29.94 | +1.70% | $30.08 | $29.58 | 671.3K |
| Sep 30, 2026 | $29.64 | -0.13% | $30.09 | $29.64 | 673.4K |
| Sep 29, 2026 | $29.68 | -0.50% | $29.95 | $29.47 | 611.1K |
| Sep 28, 2026 | $29.83 | -0.17% | $29.86 | $28.92 | 634.5K |
| Sep 25, 2026 | $29.88 | -0.10% | $30.32 | $29.65 | 645.6K |
| Sep 24, 2026 | $29.91 | -0.33% | $30.15 | $29.32 | 845.4K |
| Sep 23, 2026 | $30.01 | -1.22% | $30.49 | $29.94 | 654.6K |
| Sep 22, 2026 | $30.38 | +2.29% | $30.48 | $29.98 | 319.6K |
| Sep 21, 2026 | $29.70 | -0.47% | $29.86 | $29.09 | 861.9K |
| Sep 18, 2026 | $29.84 | +0.88% | $29.86 | $29.19 | 2.18M |
Page 1 of 2