stockNYSE: LZB • 12 Months Updates
La-Z-Boy Incorporated (LZB) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
La-Z-Boy Incorporated (LZB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.la-z-boy.com
Price & Performance Trajectory
La-Z-Boy IncorporatedNYSE: LZB
Latest Close
$29.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZB session performance
✓ Latest Close USD
$29.94
Latest session close
$-2.51vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.9 / $28.92
Period range envelope
$15.98channel spread
Total Volume SHARES
133.54M
Period turnover
Avg: 534.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.94 | +2.50% | $30.02 | $29.35 | 541.2K |
| Oct 12, 2026 | $29.21 | -0.03% | $29.67 | $29.13 | 549.6K |
| Oct 09, 2026 | $29.22 | -1.12% | $29.64 | $29.12 | 486.2K |
| Oct 08, 2026 | $29.55 | -0.30% | $29.66 | $29.03 | 775.9K |
| Oct 07, 2026 | $29.64 | -0.07% | $29.71 | $29.22 | 516.5K |
| Oct 06, 2026 | $29.66 | +0.47% | $29.91 | $29.42 | 563.4K |
| Oct 05, 2026 | $29.52 | -1.40% | $29.75 | $28.94 | 767.9K |
| Oct 02, 2026 | $29.94 | +1.70% | $30.08 | $29.58 | 671.3K |
| Sep 30, 2026 | $29.64 | -0.13% | $30.09 | $29.64 | 673.4K |
| Sep 29, 2026 | $29.68 | -0.50% | $29.95 | $29.47 | 611.1K |
| Sep 28, 2026 | $29.83 | -0.17% | $29.86 | $28.92 | 634.5K |
| Sep 25, 2026 | $29.88 | -0.10% | $30.32 | $29.65 | 645.6K |
| Sep 24, 2026 | $29.91 | -0.33% | $30.15 | $29.32 | 845.4K |
| Sep 23, 2026 | $30.01 | -1.22% | $30.49 | $29.94 | 654.6K |
| Sep 22, 2026 | $30.38 | +2.29% | $30.48 | $29.98 | 319.6K |
Page 1 of 17