stockNYSE: LZB • 6 Months Updates
La-Z-Boy Incorporated (LZB) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
La-Z-Boy Incorporated (LZB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.la-z-boy.com
Price & Performance Trajectory
La-Z-Boy IncorporatedNYSE: LZB
Latest Close
$29.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZB session performance
✓ Latest Close USD
$29.62
Latest session close
$-5.59vs period start
Period Return % % GAIN
-15.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.9 / $28.39
Period range envelope
$16.51channel spread
Total Volume SHARES
75.05M
Period turnover
Avg: 605.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $29.62 | -1.20% | $30.11 | $29.48 | 432.9K |
| Oct 23, 2026 | $29.98 | -1.38% | $30.14 | $29.47 | 526.2K |
| Oct 22, 2026 | $30.40 | +6.00% | $30.45 | $28.83 | 453.0K |
| Oct 21, 2026 | $28.68 | -1.68% | $29.17 | $28.39 | 495.8K |
| Oct 20, 2026 | $29.17 | -0.27% | $29.67 | $29.12 | 513.2K |
| Oct 19, 2026 | $29.25 | -2.73% | $30.06 | $29.15 | 453.7K |
| Oct 16, 2026 | $30.07 | -1.28% | $30.84 | $29.81 | 461.4K |
| Oct 15, 2026 | $30.46 | +2.56% | $30.81 | $29.91 | 595.2K |
| Oct 14, 2026 | $29.70 | -0.80% | $29.78 | $29.21 | 555.8K |
| Oct 13, 2026 | $29.94 | +2.50% | $30.02 | $29.35 | 541.2K |
| Oct 12, 2026 | $29.21 | -0.03% | $29.67 | $29.13 | 549.6K |
| Oct 09, 2026 | $29.22 | -1.12% | $29.64 | $29.12 | 486.2K |
| Oct 08, 2026 | $29.55 | -0.30% | $29.66 | $29.03 | 775.9K |
| Oct 07, 2026 | $29.64 | -0.07% | $29.71 | $29.22 | 516.5K |
| Oct 06, 2026 | $29.66 | +0.47% | $29.91 | $29.42 | 563.4K |
Page 1 of 9