stockNASDAQ: LXRX • 6 Months Updates
Lexicon Pharmaceuticals Inc. (LXRX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:lexpharma.com
Price & Performance Trajectory
Lexicon Pharmaceuticals Inc.NASDAQ: LXRX
Latest Close
$1.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXRX session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.27vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $1.52
Period range envelope
$1.16channel spread
Total Volume SHARES
356.59M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.55 | +1.97% | $1.58 | $1.52 | 1.72M |
| Oct 16, 2026 | $1.52 | -7.88% | $1.68 | $1.52 | 2.01M |
| Oct 15, 2026 | $1.65 | +3.13% | $1.68 | $1.62 | 1.43M |
| Oct 14, 2026 | $1.60 | -0.62% | $1.63 | $1.56 | 1.90M |
| Oct 13, 2026 | $1.61 | -2.42% | $1.66 | $1.59 | 2.05M |
| Oct 12, 2026 | $1.65 | -1.79% | $1.67 | $1.61 | 2.02M |
| Oct 09, 2026 | $1.68 | -4.55% | $1.77 | $1.68 | 2.07M |
| Oct 08, 2026 | $1.76 | +0.00% | $1.78 | $1.70 | 3.32M |
| Oct 07, 2026 | $1.76 | +0.57% | $1.77 | $1.71 | 1.10M |
| Oct 06, 2026 | $1.75 | +0.57% | $1.78 | $1.72 | 1.64M |
| Oct 05, 2026 | $1.74 | -4.40% | $1.83 | $1.72 | 2.72M |
| Oct 02, 2026 | $1.82 | +0.00% | $1.87 | $1.80 | 2.32M |
| Sep 24, 2026 | $1.86 | -9.71% | $2.06 | $1.85 | 4.44M |
| Sep 23, 2026 | $2.06 | +0.98% | $2.17 | $2.02 | 3.17M |
| Sep 21, 2026 | $2.04 | -0.49% | $2.08 | $2.00 | 2.51M |
Page 1 of 8