stockNASDAQ: LXRX • 28 Days Updates
Lexicon Pharmaceuticals Inc. (LXRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lexpharma.com
Price & Performance Trajectory
Lexicon Pharmaceuticals Inc.NASDAQ: LXRX
Latest Close
$1.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXRX session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.32vs period start
Period Return % % GAIN
-16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.68
Period range envelope
$0.49channel spread
Total Volume SHARES
43.13M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.68 | -4.55% | $1.77 | $1.68 | 2.07M |
| Oct 08, 2026 | $1.76 | +0.00% | $1.78 | $1.70 | 3.32M |
| Oct 07, 2026 | $1.76 | +0.57% | $1.77 | $1.71 | 1.10M |
| Oct 06, 2026 | $1.75 | +0.57% | $1.78 | $1.72 | 1.64M |
| Oct 05, 2026 | $1.74 | -4.40% | $1.83 | $1.72 | 2.72M |
| Oct 02, 2026 | $1.82 | +0.00% | $1.87 | $1.80 | 2.32M |
| Sep 24, 2026 | $1.86 | -9.71% | $2.06 | $1.85 | 4.44M |
| Sep 23, 2026 | $2.06 | +0.98% | $2.17 | $2.02 | 3.17M |
| Sep 21, 2026 | $2.04 | -0.49% | $2.08 | $2.00 | 2.51M |
| Sep 18, 2026 | $2.05 | +0.49% | $2.06 | $1.99 | 7.46M |
| Sep 17, 2026 | $2.04 | +0.99% | $2.11 | $2.02 | 2.24M |
| Sep 16, 2026 | $2.02 | +0.50% | $2.06 | $2.00 | 2.15M |
| Sep 15, 2026 | $2.01 | +1.52% | $2.02 | $1.89 | 2.51M |
| Sep 14, 2026 | $1.98 | -1.00% | $2.01 | $1.94 | 1.77M |
| Sep 11, 2026 | $2.00 | -0.99% | $2.06 | $1.95 | 3.72M |